Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.57	42.77	41.21	42.73	881,867	+1.54(+3.75%)
Jun 29, 2016	40.38	41.29	40.13	41.19	475,223	+1.25(+3.12%)
Jun 28, 2016	39.45	40.04	39.29	39.94	541,865	+1.06(+2.72%)
Jun 27, 2016	39.96	40.04	38.51	38.88	895,452	-1.53(-3.79%)
Jun 24, 2016	40.50	41.16	40.00	40.41	2,403,542	-2.26(-5.31%)
Jun 23, 2016	41.75	42.70	41.27	42.68	569,668	+1.39(+3.38%)
Jun 22, 2016	41.93	42.25	41.20	41.28	412,367	-0.84(-2.00%)
Jun 21, 2016	42.11	42.47	41.68	42.13	493,560	+0.17(+0.40%)
Jun 20, 2016	41.78	42.42	41.59	41.96	542,652	+0.56(+1.36%)
Jun 17, 2016	41.80	41.80	40.55	41.39	628,337	-0.12(-0.29%)
Jun 16, 2016	41.65	41.86	41.13	41.51	533,978	-0.13(-0.31%)
Jun 15, 2016	41.15	41.73	40.78	41.64	620,257	+0.70(+1.71%)
Jun 14, 2016	40.37	41.17	40.35	40.94	504,113	+0.22(+0.53%)
Jun 13, 2016	40.54	41.53	40.51	40.72	761,919	+0.11(+0.27%)
Jun 10, 2016	40.42	41.02	40.33	40.61	490,543	-0.34(-0.82%)
Jun 09, 2016	41.04	41.19	40.79	40.95	344,581	-0.20(-0.48%)
Jun 08, 2016	40.91	41.26	40.61	41.15	465,102	+0.29(+0.70%)
Jun 07, 2016	40.35	40.93	40.33	40.86	530,777	+0.51(+1.27%)
Jun 06, 2016	40.57	40.74	40.10	40.35	545,426	-0.15(-0.37%)
Jun 03, 2016	40.53	40.71	39.52	40.49	718,788	-0.15(-0.36%)
Jun 02, 2016	40.73	40.73	40.07	40.64	744,935	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.