Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.16	25.42	24.93	24.93	192,737	-0.21(-0.84%)
Jun 29, 2005	24.75	25.25	24.67	25.15	144,706	+0.33(+1.32%)
Jun 28, 2005	24.44	24.85	24.39	24.82	186,856	+0.33(+1.37%)
Jun 27, 2005	24.42	24.64	24.21	24.48	164,678	+0.07(+0.27%)
Jun 24, 2005	24.71	24.72	24.10	24.42	203,520	-0.27(-1.09%)
Jun 23, 2005	25.02	25.02	24.57	24.69	278,752	-0.33(-1.34%)
Jun 22, 2005	24.89	25.26	24.75	25.02	166,148	+0.17(+0.69%)
Jun 21, 2005	24.79	25.05	24.70	24.85	117,627	+0.16(+0.66%)
Jun 20, 2005	24.94	25.01	24.66	24.69	162,840	-0.25(-1.01%)
Jun 17, 2005	25.38	25.96	24.94	24.94	459,237	-0.07(-0.29%)
Jun 16, 2005	24.55	25.01	24.39	25.01	178,769	+0.47(+1.89%)
Jun 15, 2005	24.61	24.73	24.30	24.55	145,441	+0.04(+0.17%)
Jun 14, 2005	24.44	24.51	24.28	24.51	116,157	+0.07(+0.27%)
Jun 13, 2005	24.32	24.73	24.28	24.44	128,532	+0.06(+0.23%)
Jun 10, 2005	24.52	24.64	24.28	24.39	123,631	-0.09(-0.37%)
Jun 09, 2005	24.33	24.65	24.20	24.48	273,361	+0.16(+0.64%)
Jun 08, 2005	24.32	24.44	24.20	24.32	228,760	+0.03(+0.13%)
Jun 07, 2005	24.21	24.68	24.17	24.29	195,065	+0.17(+0.71%)
Jun 06, 2005	24.37	24.37	24.00	24.12	240,646	-0.29(-1.20%)
Jun 03, 2005	24.11	24.53	23.95	24.41	405,937	+0.22(+0.91%)
Jun 02, 2005	23.93	24.23	23.57	24.19	298,234	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.