Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.49	27.54	27.10	27.54	363,297	+0.20(+0.72%)
Jun 28, 2007	27.27	27.50	27.20	27.34	149,975	+0.16(+0.60%)
Jun 27, 2007	26.44	27.26	26.21	27.18	206,583	+0.51(+1.90%)
Jun 26, 2007	27.26	27.29	26.39	26.67	218,468	-0.47(-1.74%)
Jun 25, 2007	26.32	27.49	26.04	27.14	400,791	+0.82(+3.10%)
Jun 22, 2007	26.52	26.52	25.99	26.33	565,224	-0.19(-0.71%)
Jun 21, 2007	26.61	26.92	26.17	26.52	324,088	-0.20(-0.76%)
Jun 20, 2007	27.46	27.63	26.70	26.72	162,963	-0.73(-2.65%)
Jun 19, 2007	27.50	27.54	27.29	27.45	176,318	-0.20(-0.74%)
Jun 18, 2007	27.28	27.73	26.92	27.65	175,951	+0.35(+1.29%)
Jun 15, 2007	27.42	27.42	26.97	27.30	402,874	+0.72(+2.70%)
Jun 14, 2007	26.53	27.01	26.52	26.58	66,410	+0.05(+0.18%)
Jun 13, 2007	26.07	26.65	26.00	26.53	120,813	+0.58(+2.23%)
Jun 12, 2007	26.16	26.52	25.90	25.95	186,856	-0.38(-1.43%)
Jun 11, 2007	26.48	26.62	26.03	26.33	97,287	-0.17(-0.65%)
Jun 08, 2007	26.08	26.66	26.03	26.50	173,255	+0.36(+1.37%)
Jun 07, 2007	26.73	26.82	25.97	26.14	200,456	-0.75(-2.79%)
Jun 06, 2007	27.42	27.42	26.85	26.89	167,496	-0.57(-2.08%)
Jun 05, 2007	27.46	27.72	27.10	27.46	191,267	-0.16(-0.59%)
Jun 04, 2007	26.75	27.65	26.65	27.63	237,583	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.