Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.68	25.09	24.39	25.06	218,659	+0.97(+4.02%)
Jun 28, 2012	23.59	24.15	23.32	24.09	149,030	+0.25(+1.03%)
Jun 27, 2012	23.73	24.28	23.60	23.84	150,182	+0.22(+0.93%)
Jun 26, 2012	23.19	23.84	22.94	23.62	136,358	+0.50(+2.17%)
Jun 25, 2012	23.02	23.29	22.94	23.12	100,111	-0.31(-1.30%)
Jun 22, 2012	23.29	23.54	22.87	23.43	354,568	+0.33(+1.43%)
Jun 21, 2012	24.11	24.11	23.06	23.10	166,000	-1.04(-4.29%)
Jun 20, 2012	24.49	24.62	24.05	24.13	142,520	-0.31(-1.29%)
Jun 19, 2012	24.38	24.86	24.28	24.45	142,331	+0.22(+0.91%)
Jun 18, 2012	23.87	24.38	23.68	24.22	194,327	+0.14(+0.56%)
Jun 15, 2012	23.88	24.48	23.59	24.09	580,667	+0.27(+1.14%)
Jun 14, 2012	23.52	23.85	23.28	23.82	219,529	+0.34(+1.45%)
Jun 13, 2012	23.81	24.11	23.30	23.48	164,660	-0.38(-1.60%)
Jun 12, 2012	23.04	23.87	22.98	23.86	218,025	+0.82(+3.58%)
Jun 11, 2012	24.39	24.39	23.01	23.04	258,705	-1.08(-4.47%)
Jun 08, 2012	23.55	24.13	23.48	24.11	166,695	+0.49(+2.08%)
Jun 07, 2012	23.92	24.11	23.55	23.62	166,684	+0.13(+0.54%)
Jun 06, 2012	22.99	23.52	22.86	23.49	178,341	+0.75(+3.28%)
Jun 05, 2012	22.49	22.77	22.25	22.75	448,148	+0.13(+0.56%)
Jun 04, 2012	22.79	22.99	22.06	22.62	234,746	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.