Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.03	25.55	24.81	25.39	313,556	+0.29(+1.17%)
Jun 27, 2013	24.52	25.14	24.33	25.10	146,357	+0.75(+3.08%)
Jun 26, 2013	24.49	24.80	24.25	24.35	128,822	+0.00(+0.00%)
Jun 25, 2013	24.35	24.61	24.29	24.35	178,606	+0.29(+1.22%)
Jun 24, 2013	24.33	24.46	23.87	24.05	201,293	-0.62(-2.52%)
Jun 21, 2013	24.31	24.82	24.19	24.67	518,700	+0.56(+2.33%)
Jun 20, 2013	24.36	24.36	23.72	24.11	212,798	-0.56(-2.27%)
Jun 19, 2013	25.49	25.56	24.64	24.67	116,822	-0.80(-3.15%)
Jun 18, 2013	25.03	25.54	24.83	25.48	122,261	+0.54(+2.15%)
Jun 17, 2013	24.87	25.10	24.70	24.94	151,765	+0.35(+1.40%)
Jun 14, 2013	24.62	24.79	24.44	24.60	155,199	-0.05(-0.21%)
Jun 13, 2013	24.21	24.80	24.19	24.65	317,660	+0.44(+1.82%)
Jun 12, 2013	24.45	24.54	24.07	24.21	180,017	-0.14(-0.57%)
Jun 11, 2013	24.59	24.61	24.24	24.35	149,258	-0.46(-1.84%)
Jun 10, 2013	24.87	24.95	24.55	24.80	120,764	+0.00(+0.00%)
Jun 07, 2013	25.13	25.19	24.58	24.80	132,972	-0.15(-0.59%)
Jun 06, 2013	24.77	25.10	24.61	24.95	166,291	+0.22(+0.87%)
Jun 05, 2013	24.96	25.32	24.71	24.73	159,636	-0.30(-1.21%)
Jun 04, 2013	25.33	25.64	24.92	25.04	154,238	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.