Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.26	40.52	40.04	40.34	140,678	+0.16(+0.39%)
Jun 29, 2017	40.41	40.54	39.75	40.18	138,152	-0.16(-0.39%)
Jun 28, 2017	40.03	40.56	39.95	40.34	123,866	+0.46(+1.16%)
Jun 27, 2017	40.08	40.23	39.80	39.88	162,427	-0.26(-0.64%)
Jun 26, 2017	40.17	40.37	39.95	40.13	155,120	+0.04(+0.09%)
Jun 23, 2017	40.16	40.34	39.96	40.10	1,029,519	-0.05(-0.12%)
Jun 22, 2017	40.06	40.33	39.90	40.14	191,031	+0.13(+0.32%)
Jun 21, 2017	40.82	40.92	39.89	40.01	352,652	-0.71(-1.74%)
Jun 20, 2017	40.20	40.79	40.09	40.73	408,176	+0.40(+0.98%)
Jun 19, 2017	40.48	40.50	39.92	40.33	414,062	-0.01(-0.02%)
Jun 16, 2017	39.98	40.42	39.93	40.34	485,426	+0.08(+0.21%)
Jun 15, 2017	39.98	40.37	39.98	40.25	239,297	-0.11(-0.27%)
Jun 14, 2017	39.58	40.47	39.42	40.37	436,713	+0.78(+1.96%)
Jun 13, 2017	39.32	39.60	39.11	39.59	195,449	+0.40(+1.01%)
Jun 12, 2017	38.92	39.31	38.69	39.19	297,252	+0.34(+0.88%)
Jun 09, 2017	38.35	38.85	38.18	38.85	364,034	+0.54(+1.42%)
Jun 08, 2017	37.85	38.40	37.74	38.31	189,572	+0.51(+1.34%)
Jun 07, 2017	37.82	38.06	37.59	37.80	132,554	-0.06(-0.15%)
Jun 06, 2017	37.78	38.09	37.59	37.85	153,943	-0.27(-0.70%)
Jun 05, 2017	38.10	38.33	37.74	38.12	143,886	+0.03(+0.07%)
Jun 02, 2017	37.74	38.56	37.74	38.09	136,275	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.