Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.87	99.85	95.50	98.86	241,205	+1.48(+1.52%)
Jun 29, 2022	96.34	97.44	94.10	97.37	172,566	+1.31(+1.36%)
Jun 28, 2022	98.65	98.85	95.89	96.07	207,541	-2.29(-2.33%)
Jun 27, 2022	97.48	100.10	95.80	98.36	322,975	+2.07(+2.15%)
Jun 24, 2022	94.97	96.72	94.43	96.28	494,947	+2.15(+2.29%)
Jun 23, 2022	90.31	94.56	90.31	94.13	259,946	+3.67(+4.05%)
Jun 22, 2022	87.99	91.58	87.99	90.47	215,865	+1.12(+1.25%)
Jun 21, 2022	88.76	89.85	86.49	89.35	285,699	+2.17(+2.49%)
Jun 17, 2022	88.71	89.87	86.20	87.18	553,057	-1.55(-1.75%)
Jun 16, 2022	94.81	94.81	88.09	88.73	275,965	-7.79(-8.07%)
Jun 15, 2022	99.24	99.24	94.93	96.52	209,797	-1.37(-1.40%)
Jun 14, 2022	97.82	98.98	96.65	97.89	129,620	-0.29(-0.30%)
Jun 13, 2022	99.42	100.34	97.52	98.18	152,307	-3.79(-3.72%)
Jun 10, 2022	105.16	105.20	101.89	101.97	122,693	-5.42(-5.05%)
Jun 09, 2022	107.48	108.80	107.27	107.40	92,031	-0.89(-0.83%)
Jun 08, 2022	109.34	110.66	108.27	108.29	137,561	-2.19(-1.98%)
Jun 07, 2022	107.77	110.49	107.61	110.48	86,174	+1.49(+1.37%)
Jun 06, 2022	109.22	109.31	107.27	108.99	128,601	+0.86(+0.79%)
Jun 03, 2022	107.92	108.75	107.46	108.13	126,420	-1.00(-0.92%)
Jun 02, 2022	107.04	109.14	106.82	109.14	110,025	+2.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.