Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.56	139.90	137.56	137.59	158,917	-1.12(-0.81%)
Jun 29, 2023	135.57	139.23	135.57	138.71	164,353	+2.91(+2.14%)
Jun 28, 2023	134.85	135.91	134.02	135.80	91,166	+1.03(+0.77%)
Jun 27, 2023	132.93	136.43	132.50	134.77	130,958	+2.85(+2.16%)
Jun 26, 2023	130.46	133.50	130.46	131.92	77,478	+0.56(+0.42%)
Jun 23, 2023	131.28	134.19	130.73	131.36	287,505	-1.60(-1.20%)
Jun 22, 2023	132.78	133.53	131.15	132.96	141,295	-0.14(-0.10%)
Jun 21, 2023	132.26	135.32	131.53	133.10	133,731	+0.54(+0.41%)
Jun 20, 2023	129.13	132.79	129.13	132.56	241,511	+3.31(+2.56%)
Jun 16, 2023	131.82	131.82	127.75	129.25	458,372	-1.78(-1.36%)
Jun 15, 2023	127.26	131.10	126.71	131.03	205,344	+3.45(+2.70%)
Jun 14, 2023	129.70	129.84	126.29	127.58	122,652	-1.97(-1.52%)
Jun 13, 2023	128.67	130.33	128.67	129.55	96,516	+0.88(+0.69%)
Jun 12, 2023	128.45	129.26	127.35	128.67	105,996	+0.24(+0.19%)
Jun 09, 2023	129.16	129.49	127.65	128.43	90,321	-1.10(-0.85%)
Jun 08, 2023	130.71	131.81	128.70	129.53	115,236	-1.84(-1.40%)
Jun 07, 2023	128.97	132.57	128.97	131.37	193,094	+2.99(+2.33%)
Jun 06, 2023	123.93	128.80	123.93	128.38	151,260	+4.26(+3.43%)
Jun 05, 2023	124.36	124.74	122.03	124.12	105,368	-1.65(-1.31%)
Jun 02, 2023	121.27	125.97	120.13	125.77	145,242	+6.31(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.