Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.48	15.75	15.20	15.74	98,882	+0.26(+1.70%)
Jun 27, 2014	15.35	15.48	15.15	15.48	36,303	+0.20(+1.29%)
Jun 26, 2014	15.30	15.35	15.22	15.28	37,833	-0.04(-0.27%)
Jun 25, 2014	15.29	15.39	15.19	15.32	62,999	-0.03(-0.22%)
Jun 24, 2014	15.33	15.48	15.31	15.36	79,123	-0.06(-0.41%)
Jun 23, 2014	15.31	15.47	15.19	15.42	103,757	+0.11(+0.75%)
Jun 20, 2014	15.31	15.39	15.16	15.31	277,427	+0.00(+0.03%)
Jun 19, 2014	15.07	15.41	15.07	15.30	294,215	+0.04(+0.24%)
Jun 18, 2014	15.26	15.42	15.14	15.27	331,993	+0.12(+0.81%)
Jun 17, 2014	15.27	15.40	14.94	15.14	320,993	-0.12(-0.81%)
Jun 16, 2014	15.14	15.43	15.06	15.27	139,172	+0.20(+1.31%)
Jun 13, 2014	15.26	15.51	15.06	15.07	63,555	-0.22(-1.45%)
Jun 12, 2014	15.29	15.42	15.12	15.29	71,161	-0.11(-0.69%)
Jun 11, 2014	15.56	15.56	15.18	15.40	211,280	+0.16(+1.02%)
Jun 10, 2014	15.31	15.39	15.17	15.24	194,968	+0.14(+0.92%)
Jun 06, 2014	15.03	15.13	14.86	15.10	77,822	-0.02(-0.11%)
Jun 05, 2014	15.50	15.58	14.83	15.12	211,930	-0.31(-2.02%)
Jun 04, 2014	15.47	15.59	15.19	15.43	410,702	+0.07(+0.48%)
Jun 03, 2014	15.44	15.59	15.34	15.36	114,357	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.