Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.24	22.46	21.87	22.17	11,930,145	+0.08(+0.34%)
Jun 27, 2019	22.02	22.23	21.97	22.09	1,221,176	+0.09(+0.42%)
Jun 26, 2019	21.92	22.05	21.60	22.00	2,142,048	+0.14(+0.62%)
Jun 25, 2019	22.87	22.90	21.79	21.86	2,081,432	-1.05(-4.58%)
Jun 24, 2019	23.14	23.38	22.89	22.91	1,285,921	-0.24(-1.02%)
Jun 21, 2019	23.33	23.34	23.05	23.15	1,419,948	-0.21(-0.91%)
Jun 20, 2019	23.76	24.21	23.23	23.36	1,663,572	-0.31(-1.32%)
Jun 19, 2019	23.18	23.70	23.17	23.68	1,753,511	+0.56(+2.42%)
Jun 18, 2019	23.41	23.59	23.09	23.12	1,900,424	-0.14(-0.62%)
Jun 17, 2019	23.04	23.59	23.04	23.26	1,394,116	+0.36(+1.59%)
Jun 14, 2019	22.63	23.03	22.63	22.90	797,334	+0.25(+1.08%)
Jun 13, 2019	21.85	22.72	21.82	22.65	1,249,243	+1.02(+4.74%)
Jun 12, 2019	21.69	21.78	21.48	21.63	981,463	-0.03(-0.15%)
Jun 11, 2019	21.90	21.90	21.53	21.66	1,237,447	-0.05(-0.23%)
Jun 10, 2019	21.67	21.80	21.37	21.71	1,166,782	+0.13(+0.58%)
Jun 07, 2019	21.67	22.09	21.49	21.58	1,374,513	+0.07(+0.31%)
Jun 06, 2019	21.94	22.04	21.14	21.52	2,786,216	-0.72(-3.24%)
Jun 05, 2019	22.14	22.26	21.72	22.24	836,354	+0.20(+0.91%)
Jun 04, 2019	22.00	22.15	21.71	22.04	2,359,426	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.