Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.11	24.85	23.78	24.84	401,211	+0.96(+4.03%)
Jun 29, 2016	23.15	24.29	23.08	23.88	456,218	+0.85(+3.71%)
Jun 28, 2016	22.91	23.29	22.71	23.02	516,063	+0.46(+2.05%)
Jun 27, 2016	23.21	23.29	22.55	22.56	542,989	-0.95(-4.05%)
Jun 24, 2016	23.67	23.96	23.18	23.51	679,962	-1.34(-5.40%)
Jun 23, 2016	24.99	25.16	24.70	24.86	325,796	+0.25(+1.03%)
Jun 22, 2016	24.70	25.17	24.51	24.60	352,045	-0.07(-0.29%)
Jun 21, 2016	24.71	24.85	24.20	24.68	260,538	-0.13(-0.51%)
Jun 20, 2016	24.34	25.11	24.09	24.80	447,716	+0.97(+4.07%)
Jun 17, 2016	23.85	24.13	23.60	23.83	818,317	-0.03(-0.11%)
Jun 16, 2016	23.89	23.89	23.36	23.86	426,522	+0.08(+0.34%)
Jun 15, 2016	24.22	24.26	23.74	23.78	444,097	-0.33(-1.36%)
Jun 14, 2016	23.93	24.59	23.60	24.10	492,980	+0.71(+3.03%)
Jun 13, 2016	23.62	23.92	23.32	23.40	572,072	-0.46(-1.94%)
Jun 10, 2016	24.30	24.78	23.83	23.86	752,629	-0.69(-2.80%)
Jun 09, 2016	24.14	24.61	24.05	24.55	431,743	+0.32(+1.31%)
Jun 08, 2016	23.52	24.55	23.31	24.23	782,000	+0.81(+3.48%)
Jun 07, 2016	21.30	23.47	20.91	23.41	952,870	+1.29(+5.85%)
Jun 06, 2016	22.02	22.16	21.78	22.12	565,583	+0.19(+0.87%)
Jun 03, 2016	22.23	22.23	21.78	21.93	536,434	-0.34(-1.54%)
Jun 02, 2016	22.32	22.43	22.11	22.27	459,906	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.