Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.57	32.03	31.23	31.92	424,616	+0.51(+1.61%)
Jun 27, 2019	31.24	31.73	31.13	31.41	212,923	+0.27(+0.88%)
Jun 26, 2019	31.15	31.33	30.97	31.14	222,347	+0.06(+0.19%)
Jun 25, 2019	31.00	31.14	30.69	31.08	172,343	+0.17(+0.54%)
Jun 24, 2019	30.54	31.00	30.44	30.91	150,364	+0.54(+1.79%)
Jun 21, 2019	30.80	31.02	30.34	30.37	448,144	-0.60(-1.95%)
Jun 20, 2019	30.72	30.98	30.20	30.97	128,728	+0.50(+1.63%)
Jun 19, 2019	30.54	30.54	30.24	30.48	162,929	-0.05(-0.16%)
Jun 18, 2019	30.51	30.96	30.48	30.52	166,619	+0.29(+0.97%)
Jun 17, 2019	30.61	30.64	30.01	30.23	202,113	-0.31(-1.02%)
Jun 14, 2019	30.16	30.66	29.92	30.54	203,627	+0.30(+1.00%)
Jun 13, 2019	30.41	30.51	30.15	30.24	152,025	+0.07(+0.23%)
Jun 12, 2019	30.15	30.34	29.74	30.17	251,355	+0.01(+0.03%)
Jun 11, 2019	30.58	30.84	30.11	30.16	192,692	-0.30(-0.99%)
Jun 10, 2019	29.65	30.82	29.57	30.47	407,239	+0.92(+3.13%)
Jun 07, 2019	29.40	29.74	29.31	29.54	163,970	+0.18(+0.63%)
Jun 06, 2019	29.07	29.40	28.85	29.36	206,409	+0.20(+0.70%)
Jun 05, 2019	29.55	29.55	29.01	29.15	222,057	-0.24(-0.83%)
Jun 04, 2019	29.26	29.49	29.06	29.40	602,804	+0.41(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.