Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.540	4.596	4.346	4.466	263,222	-0.07(-1.63%)
Jun 29, 2015	4.615	4.652	4.532	4.540	146,322	-0.09(-2.00%)
Jun 26, 2015	4.633	4.689	4.615	4.633	83,628	-0.05(-0.99%)
Jun 25, 2015	4.744	4.763	4.661	4.679	95,708	-0.07(-1.56%)
Jun 24, 2015	4.837	4.856	4.754	4.754	234,373	-0.12(-2.47%)
Jun 23, 2015	4.883	4.939	4.865	4.874	48,239	-0.04(-0.75%)
Jun 22, 2015	4.939	4.957	4.886	4.911	95,133	-0.05(-0.93%)
Jun 19, 2015	4.846	4.957	4.754	4.957	162,300	+0.06(+1.33%)
Jun 18, 2015	4.809	4.902	4.791	4.893	111,987	+0.08(+1.73%)
Jun 17, 2015	4.670	4.828	4.652	4.809	79,535	+0.13(+2.77%)
Jun 16, 2015	4.707	4.717	4.652	4.679	67,300	-0.01(-0.20%)
Jun 15, 2015	4.670	4.754	4.580	4.689	152,953	-0.04(-0.78%)
Jun 12, 2015	4.735	4.772	4.679	4.726	53,670	-0.03(-0.58%)
Jun 11, 2015	4.781	4.791	4.689	4.754	73,829	-0.03(-0.58%)
Jun 10, 2015	4.781	4.837	4.772	4.781	67,545	-0.02(-0.39%)
Jun 09, 2015	4.791	4.874	4.781	4.800	63,841	+0.00(+0.00%)
Jun 08, 2015	4.865	4.930	4.781	4.800	87,221	-0.14(-2.81%)
Jun 05, 2015	4.781	5.004	4.726	4.939	487,179	+0.14(+2.90%)
Jun 04, 2015	4.781	4.865	4.781	4.800	70,506	-0.06(-1.15%)
Jun 03, 2015	4.800	4.856	4.744	4.856	71,153	+0.06(+1.16%)
Jun 02, 2015	4.772	4.837	4.769	4.800	60,865	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.