Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.23	10.77	10.01	10.30	822,400	+0.06(+0.59%)
Jun 27, 2002	10.07	10.50	9.755	10.24	309,200	+0.38(+3.85%)
Jun 26, 2002	8.925	10.10	8.925	9.860	509,800	+0.39(+4.12%)
Jun 25, 2002	10.00	10.33	9.375	9.470	523,600	-0.16(-1.71%)
Jun 21, 2002	9.815	9.825	9.465	9.635	868,600	-0.00(-0.00%)
Jun 20, 2002	9.725	10.04	9.450	9.635	1,081,400	-0.27(-2.68%)
Jun 19, 2002	11.14	11.14	9.675	9.900	1,006,800	-1.12(-10.16%)
Jun 18, 2002	11.21	11.62	11.20	11.02	744,200	-0.36(-3.16%)
Jun 17, 2002	10.50	11.43	10.50	11.38	269,000	+0.79(+7.46%)
Jun 14, 2002	10.37	10.69	9.845	10.59	581,400	+0.04(+0.38%)
Jun 12, 2002	10.71	11.04	10.49	10.55	528,200	-0.24(-2.27%)
Jun 11, 2002	11.47	11.70	10.72	10.79	519,600	-0.60(-5.27%)
Jun 10, 2002	11.55	11.75	11.35	11.39	211,000	-0.03(-0.26%)
Jun 07, 2002	11.22	11.54	10.29	11.43	637,000	+0.05(+0.44%)
Jun 06, 2002	11.62	11.62	11.10	11.38	199,400	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.