Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.53
+0.18 (+0.33%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.771
3.927
3.708
3.810
1,772,749
+0.03(+0.83%)
Jun 27, 2002
3.693
3.779
3.598
3.779
542,456
+0.12(+3.37%)
Jun 26, 2002
3.638
3.696
3.537
3.655
461,760
+0.01(+0.30%)
Jun 25, 2002
3.761
3.794
3.588
3.644
589,208
-0.18(-4.73%)
Jun 21, 2002
3.771
3.810
3.763
3.825
829,375
+0.09(+2.51%)
Jun 20, 2002
3.954
3.954
3.732
3.732
712,174
-0.24(-5.98%)
Jun 19, 2002
4.125
4.125
3.796
3.969
931,846
-0.17(-4.15%)
Jun 18, 2002
4.175
4.245
4.122
4.141
406,041
-0.03(-0.82%)
Jun 17, 2002
4.292
4.305
4.161
4.175
452,794
-0.10(-2.37%)
Jun 14, 2002
4.444
4.458
4.211
4.277
321,503
-0.25(-5.58%)
Jun 12, 2002
4.536
4.630
4.512
4.530
252,975
-0.01(-0.14%)
Jun 11, 2002
4.455
4.542
4.450
4.536
368,255
+0.08(+1.82%)
Jun 10, 2002
4.452
4.512
4.452
4.455
470,086
+0.00(+0.11%)
Jun 07, 2002
4.388
4.458
4.333
4.450
238,245
+0.08(+1.79%)
Jun 06, 2002
4.459
4.472
4.356
4.372
303,570
-0.09(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.