Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.85	16.13	15.83	16.13	81,273	-0.04(-0.24%)
Jun 29, 2009	16.04	16.20	15.93	16.16	53,697	+0.21(+1.30%)
Jun 26, 2009	15.95	15.98	15.90	15.96	5,342	-0.12(-0.72%)
Jun 25, 2009	15.76	16.07	15.76	16.07	12,824	+0.28(+1.80%)
Jun 24, 2009	15.76	15.97	15.75	15.79	49,380	+0.13(+0.83%)
Jun 23, 2009	15.70	15.70	15.51	15.66	5,693	+0.12(+0.79%)
Jun 22, 2009	15.88	15.88	15.54	15.54	18,698	-0.70(-4.30%)
Jun 19, 2009	16.25	16.30	16.10	16.23	61,686	+0.21(+1.29%)
Jun 18, 2009	15.80	16.07	15.80	16.03	68,565	+0.29(+1.85%)
Jun 17, 2009	15.92	15.96	15.70	15.73	32,223	-0.20(-1.25%)
Jun 16, 2009	16.25	16.25	15.93	15.93	17,727	-0.20(-1.24%)
Jun 15, 2009	16.35	16.35	16.13	16.13	20,532	-0.49(-2.95%)
Jun 12, 2009	16.69	16.69	16.49	16.62	15,473	-0.31(-1.81%)
Jun 11, 2009	16.99	17.04	16.84	16.93	24,987	+0.05(+0.32%)
Jun 10, 2009	17.10	17.12	16.81	16.88	87,423	-0.18(-1.03%)
Jun 09, 2009	17.01	17.06	16.92	17.05	9,266	-0.03(-0.18%)
Jun 08, 2009	16.97	17.14	16.86	17.08	5,211	-0.03(-0.18%)
Jun 05, 2009	17.49	17.49	16.96	17.12	34,432	+0.05(+0.27%)
Jun 04, 2009	16.86	17.17	16.86	17.07	16,826	+0.22(+1.32%)
Jun 03, 2009	17.02	17.03	16.71	16.85	19,691	-0.45(-2.62%)
Jun 02, 2009	16.95	17.45	16.95	17.30	33,191	+0.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.