Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.81	80.57	78.59	80.32	314,958	+0.64(+0.80%)
Jun 29, 2022	80.59	80.59	79.62	79.68	13,551	-0.73(-0.90%)
Jun 28, 2022	81.22	81.85	80.41	80.41	17,443	-0.18(-0.23%)
Jun 27, 2022	80.50	80.95	80.23	80.59	21,357	-0.12(-0.14%)
Jun 24, 2022	77.91	80.78	77.70	80.71	55,467	+3.34(+4.32%)
Jun 23, 2022	78.27	78.53	76.80	77.37	23,210	-0.76(-0.97%)
Jun 22, 2022	77.37	78.61	77.37	78.12	32,186	-0.16(-0.21%)
Jun 21, 2022	77.97	78.40	77.75	78.29	25,439	+1.28(+1.66%)
Jun 17, 2022	76.65	77.45	76.14	77.01	52,817	+0.38(+0.49%)
Jun 16, 2022	77.81	77.81	76.24	76.63	22,396	-2.43(-3.07%)
Jun 15, 2022	79.49	79.94	78.38	79.06	19,907	+0.33(+0.42%)
Jun 14, 2022	78.76	79.59	78.28	78.73	28,925	+0.21(+0.27%)
Jun 13, 2022	78.89	79.86	78.12	78.52	56,590	-2.02(-2.51%)
Jun 10, 2022	81.22	81.29	80.47	80.54	43,182	-2.14(-2.59%)
Jun 09, 2022	84.45	84.45	82.66	82.68	26,914	-2.00(-2.37%)
Jun 08, 2022	85.48	85.63	84.53	84.69	31,545	-1.23(-1.43%)
Jun 07, 2022	84.94	86.02	84.73	85.91	48,367	+0.63(+0.74%)
Jun 06, 2022	84.84	85.70	84.84	85.29	78,102	+0.98(+1.17%)
Jun 03, 2022	84.71	84.75	84.16	84.30	30,819	-0.86(-1.01%)
Jun 02, 2022	84.03	85.21	83.60	85.16	24,437	+0.67(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.