Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.26	135.79	132.73	134.76	2,474,009	+2.07(+1.56%)
Jun 29, 2023	132.60	133.31	131.58	132.69	1,839,413	+0.31(+0.23%)
Jun 28, 2023	132.53	132.96	130.42	132.38	2,055,336	+0.67(+0.51%)
Jun 27, 2023	133.80	133.84	131.58	131.71	1,964,028	-2.10(-1.57%)
Jun 26, 2023	130.65	134.11	130.39	133.81	1,376,916	+3.35(+2.57%)
Jun 23, 2023	130.56	131.19	129.46	130.46	2,625,573	-2.02(-1.53%)
Jun 22, 2023	130.50	132.59	129.72	132.48	1,748,565	+0.56(+0.43%)
Jun 21, 2023	131.44	133.95	130.87	131.92	1,622,790	+0.71(+0.54%)
Jun 20, 2023	133.38	133.38	129.68	131.21	1,369,325	-3.17(-2.36%)
Jun 16, 2023	135.23	135.75	133.74	134.38	2,593,838	-0.25(-0.18%)
Jun 15, 2023	132.94	136.53	132.73	134.62	1,359,234	+1.76(+1.33%)
Jun 14, 2023	136.38	136.91	130.92	132.86	1,365,800	-2.07(-1.54%)
Jun 13, 2023	135.14	137.38	134.53	134.93	1,680,504	+1.78(+1.34%)
Jun 12, 2023	132.09	134.68	131.43	133.16	1,643,397	-1.61(-1.19%)
Jun 09, 2023	135.12	135.84	133.42	134.77	1,118,359	-0.62(-0.46%)
Jun 08, 2023	135.40	136.28	132.51	135.39	1,395,867	-0.06(-0.04%)
Jun 07, 2023	131.50	135.80	131.49	135.45	1,456,905	+4.77(+3.65%)
Jun 06, 2023	127.75	130.69	127.51	130.68	1,115,991	+0.54(+0.42%)
Jun 05, 2023	133.33	134.86	129.56	130.13	1,715,376	-1.95(-1.47%)
Jun 02, 2023	130.33	133.13	128.91	132.08	1,619,809	+4.57(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.