Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
5.460
5.540
5.250
5.320
2,523,500
-0.10(-1.85%)
Jun 27, 2019
5.070
5.450
5.050
5.420
3,948,072
+0.37(+7.33%)
Jun 26, 2019
5.120
5.226
5.030
5.050
3,942,331
-0.08(-1.56%)
Jun 25, 2019
5.220
5.310
5.100
5.130
4,047,687
-0.24(-4.47%)
Jun 24, 2019
5.620
5.620
5.310
5.370
5,359,593
-0.22(-3.94%)
Jun 21, 2019
5.680
5.700
5.490
5.590
2,662,100
-0.24(-4.12%)
Jun 20, 2019
5.890
5.930
5.760
5.830
3,210,599
+0.07(+1.22%)
Jun 19, 2019
5.630
5.790
5.520
5.760
3,256,846
+0.21(+3.78%)
Jun 18, 2019
5.520
5.620
5.430
5.550
3,678,958
+0.04(+0.73%)
Jun 17, 2019
5.630
5.680
5.400
5.510
5,795,550
-0.10(-1.78%)
Jun 14, 2019
5.830
5.840
5.510
5.610
6,205,500
-0.29(-4.92%)
Jun 13, 2019
6.180
6.200
5.810
5.900
9,684,243
-0.55(-8.53%)
Jun 12, 2019
6.600
6.630
6.360
6.450
3,712,484
-0.19(-2.86%)
Jun 11, 2019
6.750
6.800
6.490
6.640
3,251,799
+0.01(+0.15%)
Jun 10, 2019
6.620
6.650
6.500
6.630
2,935,577
+0.20(+3.11%)
Jun 07, 2019
6.250
6.520
6.150
6.430
3,246,200
+0.15(+2.39%)
Jun 06, 2019
6.360
6.370
6.140
6.280
2,356,127
-0.02(-0.32%)
Jun 05, 2019
6.700
6.700
6.280
6.300
3,226,254
-0.18(-2.78%)
Jun 04, 2019
6.380
6.490
6.270
6.480
3,472,291
+0.23(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.