Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.74	16.94	16.68	16.69	321,361	-0.07(-0.44%)
Jun 29, 2005	16.62	16.83	16.62	16.76	256,216	+0.22(+1.31%)
Jun 28, 2005	16.64	16.80	16.54	16.55	295,335	-0.09(-0.56%)
Jun 27, 2005	16.18	16.64	16.17	16.64	1,131,392	+0.48(+2.99%)
Jun 24, 2005	16.13	16.29	16.05	16.16	730,660	-0.54(-3.22%)
Jun 23, 2005	16.68	16.75	16.60	16.70	632,215	-0.30(-1.75%)
Jun 22, 2005	16.90	17.17	16.86	16.99	240,536	+0.24(+1.44%)
Jun 21, 2005	17.03	17.03	16.75	16.75	268,824	-0.40(-2.34%)
Jun 20, 2005	17.17	17.25	16.92	17.15	749,088	-0.64(-3.61%)
Jun 17, 2005	17.38	17.92	17.38	17.80	370,826	+0.79(+4.62%)
Jun 16, 2005	16.83	17.10	16.83	17.01	139,989	+0.09(+0.55%)
Jun 15, 2005	16.57	16.93	16.57	16.92	332,676	+0.29(+1.75%)
Jun 14, 2005	16.69	16.72	16.60	16.63	324,109	-0.20(-1.18%)
Jun 13, 2005	16.55	16.97	16.55	16.83	902,010	+0.41(+2.53%)
Jun 10, 2005	16.23	16.41	16.21	16.41	424,171	+0.28(+1.76%)
Jun 09, 2005	15.79	16.15	15.79	16.13	170,541	+0.31(+1.96%)
Jun 08, 2005	15.77	15.98	15.77	15.82	337,849	-0.17(-1.08%)
Jun 07, 2005	16.14	16.23	15.97	15.99	302,609	-0.08(-0.50%)
Jun 06, 2005	16.03	16.23	15.84	16.07	409,784	+0.58(+3.71%)
Jun 03, 2005	15.54	15.71	15.47	15.50	420,453	-0.01(-0.08%)
Jun 02, 2005	15.37	15.57	15.26	15.51	168,601	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.