Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.55	21.86	21.28	21.54	886,162	+0.45(+2.14%)
Jun 29, 2009	21.39	21.40	20.98	21.09	515,642	-0.15(-0.70%)
Jun 26, 2009	21.42	21.46	21.10	21.24	906,424	+0.25(+1.21%)
Jun 25, 2009	20.79	21.07	20.67	20.98	1,796,899	+0.73(+3.60%)
Jun 24, 2009	20.32	20.47	20.02	20.25	1,039,246	-0.32(-1.53%)
Jun 23, 2009	20.19	20.72	20.08	20.57	1,038,543	+0.23(+1.13%)
Jun 22, 2009	20.78	20.78	20.27	20.34	1,383,944	-0.80(-3.80%)
Jun 19, 2009	21.37	21.62	20.99	21.14	1,740,131	-1.24(-5.53%)
Jun 18, 2009	22.30	22.72	22.28	22.38	687,031	-0.30(-1.34%)
Jun 17, 2009	22.78	22.96	22.39	22.68	608,808	-0.44(-1.90%)
Jun 16, 2009	23.46	23.72	23.05	23.12	694,656	-0.32(-1.37%)
Jun 15, 2009	23.70	23.70	23.30	23.45	897,750	-0.28(-1.20%)
Jun 12, 2009	23.68	23.88	23.52	23.73	411,182	-0.28(-1.16%)
Jun 11, 2009	23.68	24.32	23.68	24.01	672,138	+0.09(+0.36%)
Jun 10, 2009	24.04	24.14	23.48	23.92	777,385	+0.46(+1.98%)
Jun 09, 2009	23.37	23.63	23.14	23.46	506,601	+0.42(+1.83%)
Jun 08, 2009	22.72	23.27	22.58	23.04	492,867	-0.30(-1.30%)
Jun 05, 2009	23.74	23.74	23.15	23.34	676,772	+0.04(+0.19%)
Jun 04, 2009	23.06	23.42	22.78	23.30	659,274	+0.36(+1.56%)
Jun 03, 2009	23.21	23.37	22.58	22.94	1,183,791	-0.59(-2.52%)
Jun 02, 2009	23.03	23.67	22.93	23.53	1,172,487	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.