Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.35	22.58	21.95	22.02	169	-0.52(-2.33%)
Jun 29, 2010	22.69	22.90	22.43	22.54	538,355	-0.92(-3.94%)
Jun 25, 2010	23.46	23.61	23.02	23.46	532,483	+0.55(+2.40%)
Jun 24, 2010	23.26	23.37	22.87	22.91	643,590	-0.84(-3.55%)
Jun 23, 2010	23.66	23.84	23.31	23.76	553,905	+0.22(+0.95%)
Jun 22, 2010	23.88	24.15	23.48	23.53	371,200	-0.67(-2.78%)
Jun 21, 2010	24.44	24.71	23.99	24.21	715,776	+0.51(+2.16%)
Jun 18, 2010	23.69	23.74	23.46	23.69	625,690	-0.16(-0.68%)
Jun 17, 2010	24.33	24.34	23.56	23.86	696,152	+0.25(+1.06%)
Jun 16, 2010	23.54	23.83	23.40	23.61	695,414	-0.20(-0.84%)
Jun 15, 2010	23.24	23.84	23.24	23.81	472,691	+0.86(+3.73%)
Jun 14, 2010	23.06	23.51	22.83	22.95	495,389	+0.35(+1.55%)
Jun 11, 2010	22.00	22.65	22.00	22.60	531,009	-0.13(-0.58%)
Jun 10, 2010	22.36	22.74	22.36	22.73	541,038	+0.88(+4.03%)
Jun 09, 2010	22.07	22.52	21.72	21.85	443,799	-0.14(-0.65%)
Jun 08, 2010	21.72	22.05	21.52	22.00	421,423	+0.44(+2.03%)
Jun 07, 2010	21.76	22.00	21.52	21.56	698,911	+0.04(+0.17%)
Jun 04, 2010	21.52	22.39	21.40	21.52	878,491	-1.65(-7.14%)
Jun 03, 2010	22.97	23.25	22.60	23.18	634,292	+0.14(+0.60%)
Jun 02, 2010	22.41	23.04	22.27	23.04	620,442	+1.18(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.