Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.95	28.63	27.94	28.58	289,023	+1.00(+3.61%)
Jun 28, 2012	27.28	27.69	27.03	27.59	351,814	+0.05(+0.17%)
Jun 27, 2012	27.67	28.00	27.48	27.54	412,992	-0.44(-1.56%)
Jun 26, 2012	27.88	28.13	27.52	27.98	236,747	-0.08(-0.29%)
Jun 25, 2012	27.92	28.09	27.69	28.06	261,045	-0.31(-1.09%)
Jun 22, 2012	28.90	29.96	27.77	28.37	473,577	-0.38(-1.33%)
Jun 21, 2012	30.08	30.34	28.75	28.75	533,556	-2.38(-7.64%)
Jun 20, 2012	30.70	31.27	30.62	31.13	396,899	+0.52(+1.69%)
Jun 19, 2012	30.30	30.74	30.15	30.61	291,630	+0.56(+1.86%)
Jun 18, 2012	29.51	30.13	29.29	30.05	342,985	+0.61(+2.08%)
Jun 15, 2012	29.18	29.47	29.01	29.44	278,434	+0.32(+1.09%)
Jun 14, 2012	28.89	29.22	28.69	29.12	270,600	+0.37(+1.29%)
Jun 13, 2012	28.62	28.93	28.50	28.75	439,104	+0.18(+0.64%)
Jun 12, 2012	28.40	28.66	28.13	28.57	266,441	+0.39(+1.39%)
Jun 11, 2012	29.12	29.12	28.15	28.18	220,151	-0.89(-3.06%)
Jun 08, 2012	28.62	29.12	28.46	29.07	275,091	-0.41(-1.39%)
Jun 07, 2012	29.80	30.22	29.42	29.48	406,543	+0.04(+0.14%)
Jun 06, 2012	28.73	29.57	28.66	29.44	298,578	+1.00(+3.50%)
Jun 05, 2012	28.52	28.62	28.19	28.44	234,462	+0.26(+0.93%)
Jun 04, 2012	28.05	28.28	27.84	28.18	380,539	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.