Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.31	28.33	27.97	28.29	769,277	+0.80(+2.92%)
Jun 29, 2015	27.61	27.69	27.41	27.49	596,132	-0.49(-1.75%)
Jun 26, 2015	27.94	28.02	27.82	27.98	550,301	+0.01(+0.03%)
Jun 25, 2015	28.20	28.39	27.88	27.97	877,906	+0.60(+2.18%)
Jun 24, 2015	27.33	27.53	27.23	27.38	248,028	+0.11(+0.42%)
Jun 23, 2015	27.07	27.31	26.91	27.26	359,594	+0.35(+1.30%)
Jun 22, 2015	26.91	27.05	26.87	26.91	360,199	+0.37(+1.38%)
Jun 19, 2015	26.77	26.79	26.53	26.55	503,304	-0.22(-0.83%)
Jun 18, 2015	27.13	27.26	26.73	26.77	887,669	+0.48(+1.83%)
Jun 17, 2015	26.07	26.45	25.95	26.29	426,610	+0.34(+1.32%)
Jun 16, 2015	25.70	25.99	25.63	25.94	167,404	+0.17(+0.65%)
Jun 15, 2015	25.73	25.87	25.64	25.78	313,126	-0.27(-1.03%)
Jun 12, 2015	26.15	26.20	25.94	26.04	248,842	-0.52(-1.95%)
Jun 11, 2015	27.03	27.10	26.48	26.56	481,703	-0.08(-0.29%)
Jun 10, 2015	26.92	27.01	26.52	26.64	883,602	+0.64(+2.47%)
Jun 09, 2015	25.98	26.48	25.97	26.00	340,249	-0.05(-0.18%)
Jun 08, 2015	25.97	26.23	25.89	26.04	416,305	-0.26(-0.99%)
Jun 05, 2015	25.74	26.42	25.60	26.30	461,391	+0.44(+1.68%)
Jun 04, 2015	26.04	26.23	25.84	25.87	523,763	-0.76(-2.84%)
Jun 03, 2015	26.48	26.74	26.44	26.62	881,069	-0.73(-2.68%)
Jun 02, 2015	26.91	27.42	26.90	27.36	726,744	+0.69(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.