Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.35	21.79	21.26	21.59	540,560	+0.32(+1.50%)
Jun 29, 2016	21.06	21.38	20.96	21.27	413,984	+0.37(+1.79%)
Jun 28, 2016	21.04	21.20	20.56	20.90	460,052	+0.76(+3.80%)
Jun 27, 2016	20.48	20.51	19.99	20.13	394,793	-0.66(-3.18%)
Jun 24, 2016	20.71	21.33	20.71	20.79	479,973	-1.65(-7.34%)
Jun 23, 2016	22.43	22.49	22.21	22.44	549,531	+0.61(+2.81%)
Jun 22, 2016	22.30	22.45	21.81	21.83	409,886	-0.37(-1.65%)
Jun 21, 2016	22.06	22.33	21.98	22.19	381,281	+0.35(+1.60%)
Jun 20, 2016	21.88	22.05	21.83	21.84	426,248	+0.76(+3.63%)
Jun 17, 2016	20.89	21.17	20.79	21.08	720,109	-0.10(-0.45%)
Jun 16, 2016	21.01	21.20	20.68	21.18	417,666	-0.06(-0.30%)
Jun 15, 2016	21.06	21.48	21.06	21.24	529,327	-0.09(-0.41%)
Jun 14, 2016	21.45	21.53	20.98	21.33	353,574	-0.48(-2.19%)
Jun 13, 2016	21.88	22.09	21.69	21.80	449,068	-0.10(-0.44%)
Jun 10, 2016	22.21	22.40	21.84	21.90	423,678	-1.21(-5.24%)
Jun 09, 2016	23.18	23.40	23.07	23.11	596,774	-0.78(-3.27%)
Jun 08, 2016	23.52	23.97	23.46	23.89	642,427	+0.46(+1.97%)
Jun 07, 2016	22.90	23.43	22.90	23.43	894,675	+0.66(+2.90%)
Jun 06, 2016	22.74	23.20	22.57	22.77	1,601,122	-2.81(-10.99%)
Jun 03, 2016	25.08	25.60	25.00	25.58	686,077	+1.31(+5.41%)
Jun 02, 2016	23.97	24.26	23.83	24.26	177,277	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.