Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.18	23.21	23.06	23.13	278,251	+0.23(+1.01%)
Jun 29, 2017	23.03	23.23	22.88	22.90	279,698	-0.56(-2.40%)
Jun 28, 2017	23.24	23.55	23.13	23.46	301,116	+0.31(+1.32%)
Jun 27, 2017	23.34	23.45	23.15	23.16	312,098	+0.05(+0.22%)
Jun 26, 2017	23.17	23.35	23.03	23.11	271,984	+0.17(+0.76%)
Jun 23, 2017	22.98	23.07	22.90	22.93	156,444	+0.17(+0.73%)
Jun 22, 2017	22.59	22.93	22.55	22.77	252,680	+0.31(+1.36%)
Jun 21, 2017	22.81	22.98	22.32	22.46	747,273	-0.55(-2.37%)
Jun 20, 2017	23.02	23.12	22.84	23.01	164,060	-0.52(-2.22%)
Jun 19, 2017	23.56	23.79	23.51	23.53	202,675	-0.03(-0.14%)
Jun 16, 2017	23.36	23.57	23.30	23.56	126,070	+0.17(+0.74%)
Jun 15, 2017	23.34	23.43	23.15	23.39	527,811	-0.35(-1.46%)
Jun 14, 2017	24.08	24.13	23.64	23.74	233,307	-0.14(-0.59%)
Jun 13, 2017	23.61	23.89	23.58	23.88	406,909	-0.17(-0.72%)
Jun 12, 2017	24.16	24.21	23.94	24.05	315,773	+0.14(+0.59%)
Jun 09, 2017	23.88	24.08	23.74	23.91	307,695	+0.16(+0.66%)
Jun 08, 2017	23.60	23.83	23.50	23.75	371,305	-0.68(-2.78%)
Jun 07, 2017	24.49	24.71	24.29	24.43	253,096	-0.40(-1.60%)
Jun 06, 2017	24.53	24.87	24.42	24.83	268,143	-0.01(-0.03%)
Jun 05, 2017	24.70	24.93	24.66	24.84	221,210	-0.03(-0.13%)
Jun 02, 2017	24.76	25.04	24.62	24.87	278,136	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.