Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.80	21.93	21.78	21.82	170,596	+0.00(+0.00%)
Jun 27, 2019	21.93	21.96	21.80	21.82	187,879	+0.04(+0.16%)
Jun 26, 2019	21.34	21.86	21.30	21.79	452,877	+0.28(+1.31%)
Jun 25, 2019	21.79	21.86	21.45	21.50	466,308	-0.94(-4.19%)
Jun 24, 2019	22.45	22.53	22.33	22.44	173,071	-0.18(-0.78%)
Jun 21, 2019	22.77	22.90	22.57	22.62	245,873	+0.03(+0.12%)
Jun 20, 2019	22.51	22.69	22.36	22.59	228,358	+0.81(+3.71%)
Jun 19, 2019	21.75	21.88	21.43	21.79	503,965	+0.03(+0.12%)
Jun 18, 2019	21.43	21.85	21.43	21.76	399,656	+0.51(+2.40%)
Jun 17, 2019	21.13	21.40	21.04	21.25	176,543	+0.19(+0.92%)
Jun 14, 2019	21.29	21.34	21.00	21.06	526,367	-0.76(-3.50%)
Jun 13, 2019	21.81	21.86	21.56	21.82	827,252	-0.10(-0.44%)
Jun 12, 2019	22.00	22.10	21.86	21.92	605,859	-0.77(-3.41%)
Jun 11, 2019	22.67	22.83	22.56	22.69	144,468	+0.10(+0.43%)
Jun 10, 2019	22.61	22.77	22.49	22.59	140,293	+0.23(+1.02%)
Jun 07, 2019	22.16	22.48	22.11	22.37	261,930	+0.39(+1.76%)
Jun 06, 2019	21.78	22.05	21.52	21.98	530,465	-0.14(-0.64%)
Jun 05, 2019	22.45	22.46	22.02	22.12	271,645	-0.33(-1.49%)
Jun 04, 2019	22.64	22.67	22.23	22.45	320,209	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.