Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.709	6.788	6.533	6.770	2,470,299	-0.07(-1.03%)
Jun 29, 2020	7.007	7.007	6.691	6.840	3,142,329	+0.10(+1.43%)
Jun 26, 2020	6.893	6.893	6.630	6.744	3,524,336	-0.45(-6.23%)
Jun 25, 2020	6.805	7.192	6.753	7.192	3,251,331	+0.29(+4.20%)
Jun 24, 2020	7.227	7.244	6.621	6.902	4,918,528	-0.61(-8.18%)
Jun 23, 2020	7.499	7.718	7.420	7.516	4,017,933	+0.40(+5.55%)
Jun 22, 2020	6.972	7.218	6.963	7.121	3,290,342	+0.01(+0.12%)
Jun 19, 2020	7.464	7.481	7.099	7.113	5,454,653	+0.10(+1.38%)
Jun 18, 2020	6.726	7.402	6.674	7.016	5,444,623	-0.31(-4.20%)
Jun 17, 2020	7.683	7.692	7.156	7.323	5,202,036	-0.30(-3.92%)
Jun 16, 2020	8.588	8.588	7.402	7.622	8,904,772	+0.00(+0.00%)
Jun 15, 2020	7.051	7.780	6.946	7.622	8,184,704	+0.04(+0.58%)
Jun 12, 2020	7.341	7.639	7.042	7.578	9,967,152	+1.38(+22.24%)
Jun 11, 2020	6.796	7.218	6.050	6.199	10,305,260	-1.34(-17.81%)
Jun 10, 2020	7.797	7.947	6.937	7.543	10,512,930	-1.30(-14.70%)
Jun 09, 2020	9.000	9.246	8.658	8.842	7,478,025	-0.81(-8.37%)
Jun 08, 2020	9.325	9.870	8.904	9.650	11,296,182	+1.70(+21.44%)
Jun 05, 2020	7.464	8.346	7.407	7.947	13,649,671	+0.92(+13.12%)
Jun 04, 2020	6.366	7.174	6.296	7.025	11,680,747	+0.30(+4.44%)
Jun 03, 2020	6.357	6.761	6.322	6.726	9,743,413	+0.65(+10.69%)
Jun 02, 2020	5.699	6.234	5.672	6.076	10,912,714	+0.90(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.