Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.36	13.51	13.36	13.46	253,624	+0.09(+0.66%)
Jun 29, 2021	13.58	13.68	13.36	13.37	329,107	+0.01(+0.07%)
Jun 28, 2021	13.69	13.69	13.34	13.36	457,857	-0.69(-4.93%)
Jun 25, 2021	14.21	14.28	14.02	14.06	402,810	+0.12(+0.88%)
Jun 24, 2021	13.83	13.96	13.70	13.94	379,356	+0.44(+3.25%)
Jun 23, 2021	13.65	13.83	13.47	13.50	468,048	+0.30(+2.26%)
Jun 22, 2021	13.26	13.26	13.08	13.20	485,870	+0.11(+0.81%)
Jun 21, 2021	12.91	13.13	12.77	13.09	751,077	+0.14(+1.08%)
Jun 18, 2021	13.09	13.20	12.86	12.95	1,491,096	-1.06(-7.58%)
Jun 17, 2021	14.41	14.44	13.75	14.01	742,965	-0.83(-5.56%)
Jun 16, 2021	14.85	15.11	14.70	14.84	338,068	-0.10(-0.65%)
Jun 15, 2021	14.93	15.00	14.76	14.94	276,837	-0.19(-1.28%)
Jun 14, 2021	15.31	15.43	15.05	15.13	418,297	+0.32(+2.13%)
Jun 11, 2021	15.05	15.09	14.80	14.81	320,958	-0.40(-2.65%)
Jun 10, 2021	15.26	15.47	15.13	15.22	583,725	+0.43(+2.91%)
Jun 09, 2021	14.95	15.00	14.78	14.79	369,951	-0.18(-1.17%)
Jun 08, 2021	14.97	15.05	14.73	14.96	500,055	-0.21(-1.39%)
Jun 07, 2021	15.25	15.31	15.07	15.17	308,126	-0.08(-0.52%)
Jun 04, 2021	15.14	15.26	15.05	15.25	248,806	+0.31(+2.06%)
Jun 03, 2021	15.30	15.35	14.94	14.95	631,031	-0.76(-4.81%)
Jun 02, 2021	15.45	15.76	15.36	15.70	550,642	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.