Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.61	57.18	56.61	57.16	55,086	+0.29(+0.52%)
Jun 29, 2022	56.89	57.01	56.72	56.87	5,840	+0.01(+0.02%)
Jun 28, 2022	57.53	57.53	56.85	56.85	75,718	+0.12(+0.22%)
Jun 27, 2022	56.92	56.92	56.72	56.73	3,112	-0.53(-0.92%)
Jun 24, 2022	56.91	57.26	56.91	57.26	14,184	+0.80(+1.41%)
Jun 23, 2022	56.43	56.56	56.29	56.46	6,083	+0.59(+1.05%)
Jun 22, 2022	55.81	56.15	55.81	55.87	13,397	-0.08(-0.15%)
Jun 21, 2022	55.96	56.14	55.92	55.95	8,324	-0.05(-0.09%)
Jun 17, 2022	56.11	56.22	55.76	56.01	19,740	-0.82(-1.44%)
Jun 16, 2022	56.66	57.15	56.53	56.83	37,551	-0.38(-0.67%)
Jun 15, 2022	56.72	57.41	56.25	57.21	7,473	+0.56(+0.98%)
Jun 14, 2022	57.01	57.20	56.40	56.65	38,574	-0.27(-0.47%)
Jun 13, 2022	57.28	57.42	56.76	56.92	15,815	-0.70(-1.21%)
Jun 10, 2022	57.98	57.98	57.49	57.62	22,561	-0.77(-1.32%)
Jun 09, 2022	58.97	58.97	58.38	58.38	18,333	-0.30(-0.51%)
Jun 08, 2022	58.88	59.01	58.68	58.68	4,258	-0.85(-1.43%)
Jun 07, 2022	59.09	59.61	59.09	59.54	4,635	+0.36(+0.61%)
Jun 06, 2022	59.59	59.68	59.13	59.18	6,242	+0.09(+0.15%)
Jun 03, 2022	59.34	59.34	59.07	59.09	1,206	-1.02(-1.70%)
Jun 02, 2022	59.82	60.12	59.67	60.11	5,984	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.