Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.94	66.24	65.84	66.09	10,636	+0.46(+0.70%)
Jun 29, 2023	65.58	65.75	65.58	65.63	25,512	-0.41(-0.63%)
Jun 28, 2023	65.90	66.21	65.80	66.05	47,604	+0.80(+1.22%)
Jun 27, 2023	65.23	65.33	65.19	65.25	15,144	+0.06(+0.10%)
Jun 26, 2023	65.09	65.35	65.04	65.19	42,919	+0.08(+0.12%)
Jun 23, 2023	65.15	65.23	65.01	65.11	24,502	-1.23(-1.85%)
Jun 22, 2023	66.58	66.58	66.27	66.34	21,109	-0.69(-1.03%)
Jun 21, 2023	66.69	67.08	66.61	67.03	7,459	+1.06(+1.61%)
Jun 20, 2023	66.15	66.22	65.91	65.96	12,604	-0.48(-0.72%)
Jun 16, 2023	66.91	66.91	66.44	66.44	13,115	-0.66(-0.99%)
Jun 15, 2023	66.61	67.14	66.61	67.10	4,349	-0.13(-0.19%)
Jun 14, 2023	67.37	67.54	66.80	67.23	13,720	-0.04(-0.06%)
Jun 13, 2023	67.40	67.64	67.15	67.27	23,061	+0.56(+0.85%)
Jun 12, 2023	66.66	66.75	66.55	66.70	5,150	+0.50(+0.75%)
Jun 09, 2023	66.21	66.28	66.16	66.21	21,885	+0.49(+0.74%)
Jun 08, 2023	65.16	65.72	65.16	65.72	7,212	+0.76(+1.16%)
Jun 07, 2023	65.43	65.58	64.97	64.97	6,989	-1.09(-1.66%)
Jun 06, 2023	65.59	66.06	65.59	66.06	10,928	+0.77(+1.18%)
Jun 05, 2023	65.60	65.71	65.29	65.29	10,105	-0.45(-0.69%)
Jun 02, 2023	65.73	65.87	65.59	65.74	31,434	+1.22(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.