Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.300
7.450
7.225
7.390
75,861
+0.09(+1.23%)
Jun 29, 2016
7.800
7.800
7.140
7.300
114,094
-0.36(-4.70%)
Jun 28, 2016
7.480
7.910
7.310
7.660
134,943
+0.01(+0.13%)
Jun 27, 2016
8.200
8.420
7.600
7.650
116,590
-0.85(-10.00%)
Jun 24, 2016
7.890
9.220
7.820
8.500
1,622,317
+0.26(+3.16%)
Jun 23, 2016
8.130
8.630
8.130
8.240
89,186
+0.10(+1.23%)
Jun 22, 2016
8.220
8.680
8.010
8.140
78,956
-0.04(-0.49%)
Jun 21, 2016
7.920
8.370
7.610
8.180
69,754
+0.34(+4.34%)
Jun 20, 2016
7.690
8.470
7.690
7.840
95,019
+0.12(+1.55%)
Jun 17, 2016
7.920
8.150
7.680
7.720
88,437
-0.31(-3.86%)
Jun 16, 2016
7.540
8.050
7.540
8.030
81,662
+0.33(+4.29%)
Jun 15, 2016
7.680
8.070
7.590
7.700
100,680
-0.07(-0.90%)
Jun 14, 2016
7.710
8.040
7.710
7.770
73,480
-0.08(-1.02%)
Jun 13, 2016
7.960
8.290
7.630
7.850
99,212
-0.27(-3.33%)
Jun 10, 2016
8.600
8.740
8.010
8.120
71,103
-0.62(-7.09%)
Jun 09, 2016
8.870
9.360
8.670
8.740
64,757
-0.31(-3.43%)
Jun 08, 2016
8.960
9.450
8.960
9.050
79,938
-0.04(-0.44%)
Jun 07, 2016
9.500
9.500
9.000
9.090
79,231
-0.46(-4.82%)
Jun 06, 2016
9.530
9.800
9.360
9.550
72,765
-0.07(-0.73%)
Jun 03, 2016
9.530
9.670
9.400
9.620
44,174
+0.09(+0.94%)
Jun 02, 2016
9.350
9.690
9.260
9.530
50,639
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.