Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.290
7.560
7.230
7.350
637,744
+0.13(+1.80%)
Jun 28, 2018
7.270
7.270
7.080
7.220
688,962
-0.05(-0.69%)
Jun 27, 2018
7.620
7.640
7.270
7.270
601,238
-0.37(-4.84%)
Jun 26, 2018
7.500
7.670
7.150
7.640
924,897
+0.15(+2.00%)
Jun 25, 2018
8.030
8.260
7.470
7.490
1,734,485
-0.59(-7.30%)
Jun 22, 2018
8.030
8.160
7.810
8.080
3,307,832
+0.07(+0.87%)
Jun 21, 2018
8.200
8.250
8.005
8.010
465,274
-0.18(-2.20%)
Jun 20, 2018
8.300
8.470
8.030
8.190
638,045
-0.11(-1.33%)
Jun 19, 2018
8.360
8.450
8.110
8.300
754,236
-0.12(-1.43%)
Jun 18, 2018
8.100
8.585
8.040
8.420
833,977
+0.30(+3.69%)
Jun 15, 2018
8.250
7.890
8.120
4,044,759
+0.03(+0.37%)
Jun 14, 2018
8.100
8.150
7.870
8.090
712,045
-0.01(-0.12%)
Jun 13, 2018
7.950
8.305
7.910
8.100
938,627
+0.14(+1.76%)
Jun 12, 2018
7.890
8.140
7.810
7.960
941,735
+0.08(+1.02%)
Jun 11, 2018
7.860
8.020
7.820
7.880
885,676
+0.09(+1.16%)
Jun 08, 2018
7.750
7.860
7.690
7.790
719,496
+0.04(+0.52%)
Jun 07, 2018
7.720
7.850
7.630
7.750
699,201
+0.04(+0.52%)
Jun 06, 2018
7.800
7.710
756,456
+0.08(+1.05%)
Jun 05, 2018
7.720
7.795
7.460
7.630
804,180
-0.08(-1.04%)
Jun 04, 2018
7.550
7.720
7.270
7.710
1,075,098
+0.21(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.