Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.43	19.53	19.35	19.36	42,647	-0.05(-0.26%)
Jun 28, 2007	19.38	19.41	19.38	19.41	15,104	+0.04(+0.21%)
Jun 27, 2007	19.20	19.37	19.19	19.37	7,700	+0.15(+0.79%)
Jun 26, 2007	19.31	19.32	19.22	19.22	9,773	+0.04(+0.19%)
Jun 25, 2007	19.23	19.34	19.14	19.18	7,404	-0.03(-0.18%)
Jun 22, 2007	19.33	19.35	19.21	19.22	10,365	-0.15(-0.76%)
Jun 21, 2007	19.27	19.38	19.25	19.36	14,808	+0.04(+0.18%)
Jun 20, 2007	19.45	19.49	19.29	19.33	43,239	-0.14(-0.73%)
Jun 19, 2007	19.43	19.48	19.41	19.47	19,546	-0.11(-0.59%)
Jun 18, 2007	19.61	19.61	19.58	19.58	21,619	+0.00(+0.00%)
Jun 15, 2007	19.62	19.69	19.58	19.58	14,215	+0.09(+0.45%)
Jun 14, 2007	19.47	19.50	19.46	19.50	2,665	+0.08(+0.42%)
Jun 13, 2007	19.28	19.41	19.28	19.41	19,546	+0.16(+0.84%)
Jun 12, 2007	19.35	19.39	19.25	19.25	7,996	-0.21(-1.09%)
Jun 11, 2007	19.35	19.49	19.34	19.47	29,616	+0.15(+0.77%)
Jun 08, 2007	19.22	19.32	19.20	19.32	53,309	+0.04(+0.19%)
Jun 07, 2007	19.44	19.49	19.25	19.28	17,473	-0.19(-0.99%)
Jun 06, 2007	19.60	19.60	19.40	19.47	101,287	-0.22(-1.13%)
Jun 05, 2007	19.78	19.78	19.66	19.70	13,623	-0.09(-0.46%)
Jun 04, 2007	19.79	19.80	19.78	19.79	30,504	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.