Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.88	18.93	18.74	18.74	38,616	+0.05(+0.27%)
Jun 27, 2008	18.88	18.88	18.62	18.69	26,071	-0.22(-1.17%)
Jun 26, 2008	19.04	19.17	18.91	18.91	44,753	-0.31(-1.63%)
Jun 25, 2008	19.19	19.42	19.16	19.23	133,977	+0.21(+1.08%)
Jun 24, 2008	19.00	19.14	18.96	19.02	93,889	-0.05(-0.27%)
Jun 23, 2008	19.08	19.24	19.03	19.07	106,363	-0.21(-1.09%)
Jun 20, 2008	19.55	19.55	18.39	19.28	166,135	-0.35(-1.79%)
Jun 19, 2008	19.66	19.70	19.58	19.63	106,046	-0.06(-0.29%)
Jun 18, 2008	19.82	19.82	19.63	19.69	174,232	-0.19(-0.97%)
Jun 17, 2008	20.18	20.18	19.85	19.88	44,954	-0.07(-0.34%)
Jun 16, 2008	20.03	20.03	19.73	19.95	69,512	-0.15(-0.76%)
Jun 13, 2008	20.17	20.17	20.00	20.10	49,521	-0.04(-0.20%)
Jun 12, 2008	20.23	20.30	20.10	20.14	38,367	+0.03(+0.13%)
Jun 11, 2008	20.34	20.34	20.06	20.12	58,471	-0.25(-1.24%)
Jun 10, 2008	20.36	20.41	20.12	20.37	103,955	+0.05(+0.25%)
Jun 09, 2008	20.44	20.44	20.19	20.32	42,386	+0.06(+0.28%)
Jun 06, 2008	20.58	20.58	20.26	20.26	47,762	-0.54(-2.60%)
Jun 05, 2008	20.62	20.80	20.52	20.80	69,835	+0.31(+1.50%)
Jun 04, 2008	20.46	20.53	20.42	20.49	46,005	+0.04(+0.21%)
Jun 03, 2008	20.58	20.58	20.33	20.45	88,472	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.