Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.95	16.04	15.78	15.85	34,710	-0.12(-0.76%)
Jun 29, 2009	16.03	16.09	15.89	15.97	50,163	+0.06(+0.36%)
Jun 26, 2009	15.88	15.96	15.83	15.91	34,671	-0.07(-0.46%)
Jun 25, 2009	15.70	16.00	15.70	15.98	198,544	+0.28(+1.81%)
Jun 24, 2009	15.80	15.89	15.69	15.70	198,784	-0.02(-0.15%)
Jun 23, 2009	15.75	15.83	15.69	15.72	139,027	+0.11(+0.74%)
Jun 22, 2009	15.76	15.79	15.44	15.61	92,992	-0.40(-2.51%)
Jun 19, 2009	16.16	16.22	16.00	16.01	111,875	-0.06(-0.34%)
Jun 18, 2009	15.82	16.09	15.82	16.07	26,432	+0.22(+1.37%)
Jun 17, 2009	15.69	15.87	15.69	15.85	61,036	+0.09(+0.56%)
Jun 16, 2009	16.01	16.01	15.69	15.76	104,666	-0.07(-0.43%)
Jun 15, 2009	16.02	16.02	15.73	15.83	100,345	-0.28(-1.74%)
Jun 12, 2009	16.02	16.16	16.02	16.11	50,306	-0.07(-0.44%)
Jun 11, 2009	16.11	16.34	16.11	16.18	360,426	+0.16(+0.97%)
Jun 10, 2009	16.35	16.35	15.94	16.02	70,311	-0.12(-0.76%)
Jun 09, 2009	16.26	16.26	16.08	16.15	56,487	-0.00(-0.02%)
Jun 08, 2009	16.00	16.16	15.97	16.15	173,945	-0.00(-0.02%)
Jun 05, 2009	16.35	16.35	16.04	16.15	68,446	-0.18(-1.08%)
Jun 04, 2009	16.24	16.33	16.14	16.33	63,870	+0.12(+0.77%)
Jun 03, 2009	16.24	16.27	16.10	16.20	156,738	-0.23(-1.39%)
Jun 02, 2009	16.19	16.46	16.19	16.43	488,588	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.