Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.94	19.04	18.83	18.83	28,873	-0.20(-1.03%)
Jun 29, 2010	19.23	19.23	18.97	19.02	64,096	-0.23(-1.18%)
Jun 25, 2010	19.25	19.45	19.22	19.25	32,792	-0.02(-0.09%)
Jun 24, 2010	19.38	19.47	19.27	19.27	36,435	-0.20(-1.00%)
Jun 23, 2010	19.50	19.54	19.38	19.46	26,250	+0.06(+0.31%)
Jun 22, 2010	19.59	19.70	19.40	19.40	31,355	-0.16(-0.82%)
Jun 21, 2010	19.92	19.92	19.50	19.56	79,485	+0.21(+1.06%)
Jun 18, 2010	19.36	19.46	19.33	19.36	40,876	-0.11(-0.55%)
Jun 17, 2010	19.36	19.47	19.28	19.47	22,478	+0.17(+0.88%)
Jun 16, 2010	19.14	19.38	19.14	19.30	96,969	-0.08(-0.43%)
Jun 15, 2010	19.18	19.38	19.17	19.38	32,439	+0.31(+1.63%)
Jun 14, 2010	19.05	19.21	19.05	19.07	511,875	+0.16(+0.84%)
Jun 11, 2010	18.80	18.92	18.75	18.91	364,877	-0.17(-0.90%)
Jun 10, 2010	18.89	19.08	18.89	19.08	349,322	+0.43(+2.30%)
Jun 09, 2010	18.75	18.90	18.60	18.65	33,840	+0.04(+0.23%)
Jun 08, 2010	18.33	18.61	18.33	18.61	68,200	+0.21(+1.15%)
Jun 07, 2010	18.50	18.62	18.40	18.40	273,716	-0.10(-0.53%)
Jun 04, 2010	18.50	18.79	18.45	18.50	49,082	-0.51(-2.67%)
Jun 03, 2010	19.10	19.21	18.89	19.00	855,525	-0.04(-0.22%)
Jun 02, 2010	18.70	19.05	18.70	19.05	58,579	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.