Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.30	24.48	24.26	24.48	105,987	+0.28(+1.15%)
Jun 29, 2011	24.18	24.26	24.09	24.21	65,645	+0.14(+0.58%)
Jun 28, 2011	24.08	24.10	24.01	24.07	48,389	+0.07(+0.28%)
Jun 27, 2011	23.87	24.01	23.87	24.00	366,085	+0.16(+0.66%)
Jun 24, 2011	24.00	24.00	23.76	23.84	20,100	-0.11(-0.48%)
Jun 23, 2011	23.91	23.96	23.69	23.96	292,721	-0.20(-0.82%)
Jun 22, 2011	24.24	24.29	24.13	24.15	231,005	-0.20(-0.81%)
Jun 21, 2011	24.35	24.36	24.23	24.35	37,001	+0.38(+1.58%)
Jun 20, 2011	23.97	24.01	23.95	23.97	268,764	+0.16(+0.69%)
Jun 17, 2011	23.82	23.94	23.79	23.81	34,092	+0.15(+0.65%)
Jun 16, 2011	23.53	23.70	23.53	23.65	41,059	+0.03(+0.14%)
Jun 15, 2011	23.82	23.86	23.51	23.62	43,417	-0.44(-1.83%)
Jun 14, 2011	24.01	24.14	23.97	24.06	84,744	+0.26(+1.10%)
Jun 13, 2011	23.79	23.91	23.73	23.80	44,011	+0.07(+0.30%)
Jun 10, 2011	24.08	24.08	23.68	23.73	122,090	-0.36(-1.49%)
Jun 09, 2011	24.04	24.18	23.95	24.09	29,869	+0.13(+0.52%)
Jun 08, 2011	24.10	24.10	23.92	23.96	113,091	-0.12(-0.51%)
Jun 07, 2011	24.16	24.26	24.08	24.08	46,202	+0.01(+0.03%)
Jun 06, 2011	24.20	24.25	24.07	24.08	95,917	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.