Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.71	26.78	26.55	26.74	73,028	+0.57(+2.17%)
Jun 28, 2012	25.95	26.19	25.82	26.17	45,327	+0.06(+0.23%)
Jun 27, 2012	25.95	26.12	25.95	26.11	45,466	+0.19(+0.75%)
Jun 26, 2012	25.83	25.97	25.78	25.92	62,714	+0.10(+0.38%)
Jun 25, 2012	25.77	25.83	25.73	25.82	39,933	-0.19(-0.75%)
Jun 22, 2012	25.95	26.04	25.95	26.01	86,680	+0.22(+0.84%)
Jun 21, 2012	26.18	26.20	25.76	25.79	222,883	-0.42(-1.61%)
Jun 20, 2012	26.22	26.28	26.16	26.22	65,726	-0.15(-0.57%)
Jun 19, 2012	26.30	26.45	26.18	26.37	41,832	+0.14(+0.53%)
Jun 18, 2012	26.08	26.28	26.08	26.23	78,424	+0.03(+0.11%)
Jun 15, 2012	26.17	26.23	26.10	26.20	46,272	+0.06(+0.24%)
Jun 14, 2012	25.87	26.19	25.87	26.13	123,425	+0.34(+1.31%)
Jun 13, 2012	25.75	25.97	25.74	25.80	42,820	-0.02(-0.06%)
Jun 12, 2012	25.78	25.81	25.58	25.81	25,297	+0.27(+1.04%)
Jun 11, 2012	25.82	25.82	25.54	25.54	38,484	-0.23(-0.87%)
Jun 08, 2012	25.56	25.77	25.54	25.77	42,690	+0.17(+0.67%)
Jun 07, 2012	25.80	25.80	25.59	25.60	62,452	+0.02(+0.09%)
Jun 06, 2012	25.29	25.58	25.29	25.57	77,091	+0.38(+1.52%)
Jun 05, 2012	25.11	25.24	25.08	25.19	52,809	+0.02(+0.06%)
Jun 04, 2012	25.18	25.21	25.05	25.18	153,722	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.