Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.25	31.33	31.11	31.14	121,555	-0.11(-0.34%)
Jun 27, 2013	31.29	31.45	31.23	31.25	48,942	+0.21(+0.69%)
Jun 26, 2013	30.94	31.08	30.87	31.03	76,106	+0.27(+0.86%)
Jun 25, 2013	30.76	30.83	30.53	30.77	28,987	+0.05(+0.17%)
Jun 24, 2013	30.44	30.79	30.29	30.72	121,620	-0.16(-0.52%)
Jun 21, 2013	30.90	31.00	30.59	30.88	110,446	+0.25(+0.82%)
Jun 20, 2013	31.25	31.25	30.56	30.63	146,273	-0.98(-3.10%)
Jun 19, 2013	32.26	32.28	31.61	31.61	34,709	-0.53(-1.66%)
Jun 18, 2013	32.09	32.20	32.03	32.14	81,537	+0.07(+0.23%)
Jun 17, 2013	32.02	32.22	31.91	32.07	31,125	+0.33(+1.03%)
Jun 14, 2013	31.73	32.00	31.67	31.74	156,815	-0.18(-0.56%)
Jun 13, 2013	31.53	31.92	31.50	31.92	135,327	+0.25(+0.80%)
Jun 12, 2013	31.99	31.99	31.62	31.66	61,244	+0.01(+0.03%)
Jun 11, 2013	31.57	31.81	31.47	31.65	63,186	-0.22(-0.70%)
Jun 10, 2013	31.91	31.93	31.74	31.87	22,607	-0.01(-0.02%)
Jun 07, 2013	31.67	31.92	31.66	31.88	45,046	+0.35(+1.10%)
Jun 06, 2013	31.38	31.54	31.25	31.54	74,653	+0.19(+0.60%)
Jun 05, 2013	31.64	31.65	31.34	31.35	148,419	-0.46(-1.43%)
Jun 04, 2013	31.90	32.00	31.64	31.80	90,874	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.