Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.69	43.74	43.58	43.61	17,271	-0.03(-0.07%)
Jun 29, 2017	44.04	44.04	43.51	43.64	57,146	-0.62(-1.40%)
Jun 28, 2017	44.21	44.30	44.18	44.26	52,671	+0.23(+0.51%)
Jun 27, 2017	44.16	44.23	44.03	44.03	46,505	-0.21(-0.47%)
Jun 26, 2017	44.30	44.39	44.24	44.24	33,512	+0.35(+0.79%)
Jun 23, 2017	43.80	43.99	43.80	43.89	43,119	+0.07(+0.16%)
Jun 22, 2017	44.02	44.04	43.83	43.83	25,095	-0.31(-0.71%)
Jun 21, 2017	44.21	44.21	44.11	44.14	10,911	-0.17(-0.38%)
Jun 20, 2017	44.44	44.44	44.26	44.30	29,355	-0.10(-0.22%)
Jun 19, 2017	44.33	44.40	44.28	44.40	14,387	+0.18(+0.40%)
Jun 16, 2017	44.33	44.33	44.03	44.22	16,601	-0.19(-0.42%)
Jun 15, 2017	44.14	44.43	44.14	44.41	42,009	-0.11(-0.25%)
Jun 14, 2017	44.50	44.61	44.48	44.52	17,480	+0.26(+0.59%)
Jun 13, 2017	44.21	44.35	44.13	44.26	59,511	+0.10(+0.22%)
Jun 12, 2017	44.17	44.29	44.10	44.16	21,289	-0.03(-0.06%)
Jun 09, 2017	44.32	44.34	44.12	44.19	52,697	-0.23(-0.51%)
Jun 08, 2017	44.70	44.70	44.31	44.41	20,045	-0.56(-1.24%)
Jun 07, 2017	45.00	45.00	44.85	44.97	23,287	-0.08(-0.18%)
Jun 06, 2017	45.01	45.07	44.98	45.05	35,764	-0.02(-0.04%)
Jun 05, 2017	45.01	45.09	44.89	45.07	212,374	+0.05(+0.12%)
Jun 02, 2017	44.91	45.01	44.82	45.01	16,589	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.