Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.30	57.55	57.30	57.51	113,896	+0.06(+0.10%)
Jun 29, 2021	57.65	57.69	57.44	57.45	12,593	-0.20(-0.34%)
Jun 28, 2021	57.56	57.73	57.56	57.65	15,139	+0.05(+0.08%)
Jun 25, 2021	57.38	57.60	57.28	57.60	32,527	+0.26(+0.46%)
Jun 24, 2021	57.19	57.40	57.19	57.34	373,454	+0.29(+0.51%)
Jun 23, 2021	57.41	57.41	57.04	57.05	28,885	-0.33(-0.57%)
Jun 22, 2021	57.35	57.53	57.19	57.37	10,807	+0.08(+0.13%)
Jun 21, 2021	57.01	57.42	57.00	57.30	7,468	+0.52(+0.91%)
Jun 18, 2021	57.24	57.24	56.67	56.78	79,593	-0.86(-1.48%)
Jun 17, 2021	57.47	57.72	57.38	57.64	75,387	-0.05(-0.08%)
Jun 16, 2021	58.37	58.53	57.57	57.69	49,313	-0.59(-1.02%)
Jun 15, 2021	58.34	58.45	58.16	58.28	20,271	+0.07(+0.11%)
Jun 14, 2021	58.08	58.21	57.91	58.21	24,895	+0.08(+0.15%)
Jun 11, 2021	58.27	58.27	57.92	58.13	53,467	-0.09(-0.16%)
Jun 10, 2021	57.99	58.28	57.99	58.22	22,754	+0.38(+0.66%)
Jun 09, 2021	58.03	58.21	57.84	57.84	19,992	-0.19(-0.32%)
Jun 08, 2021	58.32	58.40	58.02	58.02	27,347	-0.24(-0.42%)
Jun 07, 2021	58.29	58.38	58.14	58.27	53,798	+0.02(+0.03%)
Jun 04, 2021	58.12	58.32	58.07	58.25	8,830	+0.38(+0.66%)
Jun 03, 2021	57.62	57.89	57.60	57.87	20,612	+0.14(+0.24%)
Jun 02, 2021	57.56	57.78	57.45	57.73	27,847	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.