Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	+0.78(+1.32%)
Jun 14, 2023	59.21	59.55	59.08	59.21	100,213	+0.18(+0.30%)
Jun 13, 2023	58.75	59.10	58.65	59.03	238,807	+0.36(+0.62%)
Jun 12, 2023	58.79	58.84	58.43	58.67	35,311	-0.07(-0.12%)
Jun 09, 2023	58.65	58.87	58.57	58.74	47,857	-0.17(-0.28%)
Jun 08, 2023	58.39	58.91	58.39	58.91	56,552	+0.51(+0.87%)
Jun 07, 2023	58.64	58.64	58.34	58.40	42,638	-0.28(-0.48%)
Jun 06, 2023	58.85	58.85	58.42	58.68	61,190	-0.11(-0.18%)
Jun 05, 2023	58.90	59.18	58.69	58.79	51,206	-0.29(-0.49%)
Jun 02, 2023	58.79	59.14	58.71	59.08	357,575	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.