Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.01 | 12.27 | 11.70 | 12.22 | 7,840,573 | +0.09(+0.74%) |
Jun 29, 2016 | 12.20 | 12.23 | 11.65 | 12.13 | 8,058,978 | +0.13(+1.08%) |
Jun 28, 2016 | 12.25 | 12.43 | 11.80 | 12.00 | 10,138,572 | +0.11(+0.93%) |
Jun 27, 2016 | 12.60 | 12.65 | 11.85 | 11.89 | 10,066,095 | -0.82(-6.45%) |
Jun 24, 2016 | 12.50 | 13.04 | 12.50 | 12.71 | 13,667,509 | -0.58(-4.36%) |
Jun 23, 2016 | 12.95 | 13.39 | 12.81 | 13.29 | 10,269,505 | +0.50(+3.91%) |
Jun 22, 2016 | 13.40 | 13.41 | 12.72 | 12.79 | 11,637,878 | -0.71(-5.26%) |
Jun 21, 2016 | 13.25 | 13.58 | 13.24 | 13.50 | 6,500,638 | +0.32(+2.43%) |
Jun 20, 2016 | 13.07 | 13.56 | 13.05 | 13.18 | 6,958,376 | +0.35(+2.73%) |
Jun 17, 2016 | 12.73 | 13.00 | 12.66 | 12.83 | 10,055,505 | +0.12(+0.94%) |
Jun 16, 2016 | 13.14 | 13.21 | 12.36 | 12.71 | 11,435,004 | -0.53(-4.00%) |
Jun 15, 2016 | 13.10 | 13.57 | 13.08 | 13.24 | 8,196,325 | +0.23(+1.77%) |
Jun 14, 2016 | 13.70 | 13.83 | 12.97 | 13.01 | 12,947,075 | -0.81(-5.86%) |
Jun 13, 2016 | 14.06 | 14.32 | 13.79 | 13.82 | 4,965,612 | -0.28(-1.99%) |
Jun 10, 2016 | 14.41 | 14.42 | 14.00 | 14.10 | 7,253,741 | -0.45(-3.09%) |
Jun 09, 2016 | 14.34 | 14.67 | 14.18 | 14.55 | 8,276,848 | +0.45(+3.19%) |
Jun 08, 2016 | 14.26 | 14.50 | 14.08 | 14.10 | 5,347,535 | -0.21(-1.47%) |
Jun 07, 2016 | 14.30 | 14.44 | 14.21 | 14.31 | 4,925,656 | -0.05(-0.35%) |
Jun 06, 2016 | 14.48 | 14.60 | 14.17 | 14.36 | 8,935,600 | -0.27(-1.85%) |
Jun 03, 2016 | 14.56 | 14.75 | 14.44 | 14.63 | 3,722,954 | -0.13(-0.88%) |
Jun 02, 2016 | 14.30 | 14.79 | 14.26 | 14.76 | 4,774,104 | +0.25(+1.72%) |