Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 5.400 | 5.400 | 5.230 | 5.310 | 5,125,491 | -0.09(-1.67%) |
Jun 29, 2017 | 5.320 | 5.460 | 5.260 | 5.400 | 4,956,925 | +0.10(+1.89%) |
Jun 28, 2017 | 5.330 | 5.470 | 5.270 | 5.300 | 4,840,410 | -0.01(-0.19%) |
Jun 27, 2017 | 5.460 | 5.580 | 5.290 | 5.310 | 7,330,282 | -0.13(-2.39%) |
Jun 26, 2017 | 5.190 | 5.500 | 5.130 | 5.440 | 10,918,155 | +0.28(+5.43%) |
Jun 23, 2017 | 5.160 | 5.170 | 5.020 | 5.160 | 20,386,504 | +0.07(+1.38%) |
Jun 22, 2017 | 4.980 | 5.150 | 4.900 | 5.090 | 6,166,375 | +0.10(+2.00%) |
Jun 21, 2017 | 5.010 | 5.090 | 4.970 | 4.990 | 5,686,357 | -0.03(-0.60%) |
Jun 20, 2017 | 5.110 | 5.200 | 5.000 | 5.020 | 5,092,769 | -0.13(-2.52%) |
Jun 19, 2017 | 5.100 | 5.160 | 5.000 | 5.150 | 4,516,968 | +0.09(+1.78%) |
Jun 16, 2017 | 5.090 | 5.120 | 4.990 | 5.060 | 7,144,522 | -0.05(-0.98%) |
Jun 15, 2017 | 5.120 | 5.170 | 5.080 | 5.110 | 3,631,872 | -0.03(-0.58%) |
Jun 14, 2017 | 5.220 | 5.260 | 5.120 | 5.140 | 4,436,751 | -0.08(-1.53%) |
Jun 13, 2017 | 5.250 | 5.290 | 5.169 | 5.220 | 3,745,942 | -0.02(-0.38%) |
Jun 12, 2017 | 5.150 | 5.310 | 5.140 | 5.240 | 5,548,159 | +0.09(+1.75%) |
Jun 09, 2017 | 5.330 | 5.350 | 5.120 | 5.150 | 7,796,820 | -0.17(-3.20%) |
Jun 08, 2017 | 5.290 | 5.410 | 5.230 | 5.320 | 4,638,631 | +0.06(+1.14%) |
Jun 07, 2017 | 5.400 | 5.490 | 5.235 | 5.260 | 6,378,070 | -0.08(-1.50%) |
Jun 06, 2017 | 5.270 | 5.440 | 5.270 | 5.340 | 4,446,995 | -0.08(-1.48%) |
Jun 05, 2017 | 5.470 | 5.510 | 5.375 | 5.420 | 4,553,417 | -0.09(-1.63%) |
Jun 02, 2017 | 5.550 | 5.550 | 5.420 | 5.510 | 5,759,957 | -0.06(-1.08%) |