Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.10	12.14	11.94	11.95	777,992	+0.01(+0.05%)
Jun 29, 2015	12.05	12.14	11.95	11.95	1,141,415	-0.19(-1.57%)
Jun 26, 2015	12.06	12.32	12.00	12.14	13,878,327	+0.13(+1.11%)
Jun 25, 2015	12.03	12.12	11.98	12.00	1,885,515	-0.03(-0.26%)
Jun 24, 2015	11.87	12.19	11.79	12.03	1,172,561	+0.15(+1.28%)
Jun 23, 2015	11.69	12.03	11.64	11.88	1,534,908	+0.04(+0.37%)
Jun 22, 2015	11.94	12.03	11.84	11.84	1,021,834	-0.10(-0.85%)
Jun 19, 2015	12.08	12.10	11.93	11.94	695,565	-0.16(-1.31%)
Jun 18, 2015	12.03	12.16	12.00	12.10	1,575,593	+0.04(+0.37%)
Jun 17, 2015	11.92	12.06	11.91	12.05	2,305,578	+0.09(+0.74%)
Jun 16, 2015	11.90	12.00	11.79	11.96	1,975,268	+0.06(+0.48%)
Jun 15, 2015	11.83	11.94	11.77	11.91	1,225,729	+0.06(+0.48%)
Jun 12, 2015	11.89	11.95	11.82	11.85	1,439,226	-0.09(-0.80%)
Jun 11, 2015	11.95	11.97	11.93	11.95	1,359,081	+0.00(+0.00%)
Jun 10, 2015	11.97	12.00	11.94	11.95	1,723,740	-0.03(-0.21%)
Jun 09, 2015	11.97	11.99	11.92	11.97	1,514,644	+0.02(+0.16%)
Jun 08, 2015	11.84	11.97	11.80	11.95	1,242,908	+0.01(+0.05%)
Jun 05, 2015	11.96	11.97	11.80	11.95	1,123,994	-0.03(-0.26%)
Jun 04, 2015	11.98	11.99	11.86	11.98	1,465,103	-0.01(-0.11%)
Jun 03, 2015	11.84	12.00	11.72	11.99	1,839,338	+0.16(+1.39%)
Jun 02, 2015	11.61	11.84	11.61	11.83	1,455,743	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.