Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.49	25.52	24.89	25.12	228,269	-0.23(-0.89%)
Jun 29, 2017	25.16	25.92	25.10	25.35	373,713	+0.24(+0.94%)
Jun 28, 2017	25.01	25.24	24.93	25.11	231,826	+0.24(+0.98%)
Jun 27, 2017	24.43	25.17	24.31	24.87	364,746	+0.43(+1.78%)
Jun 26, 2017	23.77	24.50	23.68	24.43	334,124	+0.72(+3.05%)
Jun 23, 2017	23.28	23.75	23.14	23.71	323,109	+0.43(+1.86%)
Jun 22, 2017	22.93	23.40	22.61	23.28	340,179	+0.33(+1.46%)
Jun 21, 2017	23.43	23.71	22.75	22.94	297,113	-0.58(-2.46%)
Jun 20, 2017	24.16	24.16	23.38	23.52	213,394	-0.71(-2.91%)
Jun 19, 2017	24.16	24.33	23.75	24.23	249,361	+0.10(+0.41%)
Jun 16, 2017	24.23	24.23	23.66	24.13	446,883	-0.52(-2.09%)
Jun 15, 2017	24.65	24.86	24.10	24.64	198,802	-0.31(-1.23%)
Jun 14, 2017	24.99	25.00	24.45	24.95	370,711	+0.01(+0.04%)
Jun 13, 2017	25.09	25.26	24.70	24.94	244,588	-0.19(-0.75%)
Jun 12, 2017	24.79	25.66	24.79	25.13	279,220	+0.32(+1.27%)
Jun 09, 2017	23.95	24.89	23.75	24.81	317,381	+0.87(+3.65%)
Jun 08, 2017	24.02	24.15	23.81	23.94	208,179	-0.01(-0.04%)
Jun 07, 2017	23.74	23.99	23.46	23.95	198,764	+0.23(+0.95%)
Jun 06, 2017	24.21	24.26	23.34	23.72	406,717	-0.60(-2.45%)
Jun 05, 2017	24.51	24.51	24.16	24.32	325,914	-0.27(-1.10%)
Jun 02, 2017	24.98	25.08	24.28	24.59	445,172	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.