Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Value Line Dividend Index ETF FT
(NY:
FVD
)
41.78
+0.75 (+1.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.284
9.356
9.204
9.226
40,080
-0.04(-0.39%)
Jun 29, 2010
9.428
9.435
9.262
9.262
102,504
-0.27(-2.80%)
Jun 25, 2010
9.529
9.565
9.435
9.529
50,970
+0.03(+0.30%)
Jun 24, 2010
9.550
9.586
9.483
9.500
35,343
-0.08(-0.85%)
Jun 23, 2010
9.673
9.673
9.529
9.582
55,024
-0.07(-0.72%)
Jun 22, 2010
9.802
9.817
9.651
9.651
30,937
-0.14(-1.44%)
Jun 21, 2010
9.949
9.949
9.756
9.792
116,026
-0.04(-0.36%)
Jun 18, 2010
9.828
9.849
9.806
9.828
44,350
-0.01(-0.07%)
Jun 17, 2010
9.792
9.835
9.721
9.835
85,791
+0.04(+0.44%)
Jun 16, 2010
9.706
9.816
9.706
9.792
90,280
+0.00(+0.02%)
Jun 15, 2010
9.635
9.799
9.635
9.790
24,342
+0.18(+1.92%)
Jun 14, 2010
9.642
9.714
9.606
9.606
36,875
+0.04(+0.45%)
Jun 11, 2010
9.506
9.571
9.471
9.563
56,883
+0.01(+0.09%)
Jun 10, 2010
9.463
9.555
9.443
9.555
81,665
+0.26(+2.83%)
Jun 09, 2010
9.363
9.421
9.283
9.292
56,171
-0.03(-0.32%)
Jun 08, 2010
9.228
9.322
9.185
9.322
32,934
+0.10(+1.10%)
Jun 07, 2010
9.292
9.349
9.220
9.220
41,830
-0.07(-0.77%)
Jun 04, 2010
9.292
9.485
9.278
9.292
69,252
-0.32(-3.35%)
Jun 03, 2010
9.563
9.621
9.536
9.614
20,156
+0.11(+1.20%)
Jun 02, 2010
9.356
9.499
9.349
9.499
23,349
+0.15(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.