Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	82.17	82.22	81.78	82.14	85,094	+0.02(+0.02%)
Jun 29, 2011	82.34	82.34	82.01	82.12	33,297	-0.14(-0.17%)
Jun 28, 2011	82.42	82.60	82.14	82.26	99,938	-0.37(-0.44%)
Jun 27, 2011	83.04	83.04	82.62	82.63	32,243	-0.37(-0.45%)
Jun 24, 2011	82.99	83.07	82.84	83.00	25,807	+0.09(+0.11%)
Jun 23, 2011	82.89	83.00	82.79	82.91	24,012	+0.19(+0.24%)
Jun 22, 2011	82.99	82.99	82.60	82.71	72,987	+0.04(+0.05%)
Jun 21, 2011	82.71	82.94	82.58	82.67	85,626	-0.10(-0.12%)
Jun 20, 2011	82.68	82.82	82.67	82.78	52,746	-0.02(-0.02%)
Jun 17, 2011	82.86	82.86	82.68	82.79	43,735	-0.05(-0.06%)
Jun 16, 2011	82.86	82.91	82.66	82.84	45,198	+0.16(+0.19%)
Jun 15, 2011	82.37	82.75	82.26	82.68	45,048	+0.39(+0.47%)
Jun 14, 2011	82.32	82.44	82.27	82.29	29,111	-0.37(-0.45%)
Jun 13, 2011	82.53	82.87	82.53	82.67	42,010	-0.04(-0.05%)
Jun 10, 2011	82.96	82.96	82.65	82.71	83,696	-0.02(-0.03%)
Jun 09, 2011	82.90	82.93	82.57	82.73	95,308	-0.18(-0.22%)
Jun 08, 2011	82.88	82.99	82.78	82.91	29,350	+0.05(+0.07%)
Jun 07, 2011	82.60	82.85	82.49	82.85	50,103	+0.26(+0.32%)
Jun 06, 2011	82.70	82.70	82.53	82.59	27,390	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.