Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.697	7.697	7.336	7.467	846,214	-0.13(-1.72%)
Jun 29, 2017	7.467	7.729	7.435	7.598	890,329	+0.23(+3.11%)
Jun 28, 2017	7.173	7.435	7.074	7.369	1,126,484	+0.26(+3.69%)
Jun 27, 2017	7.107	7.336	6.943	7.107	1,086,984	+0.07(+0.93%)
Jun 26, 2017	6.845	7.107	6.747	7.042	923,055	+0.16(+2.38%)
Jun 23, 2017	6.583	6.878	6.419	6.878	1,896,175	+0.20(+2.94%)
Jun 22, 2017	6.485	6.812	6.419	6.681	716,423	+0.23(+3.55%)
Jun 21, 2017	6.681	6.714	6.288	6.452	1,222,774	-0.26(-3.90%)
Jun 20, 2017	6.878	6.911	6.649	6.714	958,370	-0.26(-3.76%)
Jun 19, 2017	7.107	7.140	6.878	6.976	445,043	-0.07(-0.93%)
Jun 16, 2017	6.976	7.107	6.878	7.042	1,228,362	+0.03(+0.47%)
Jun 15, 2017	7.074	7.271	6.911	7.009	1,259,776	-0.20(-2.73%)
Jun 14, 2017	7.762	7.795	7.107	7.205	1,554,035	-0.62(-7.95%)
Jun 13, 2017	7.467	7.860	7.304	7.828	1,161,378	+0.39(+5.29%)
Jun 12, 2017	7.107	7.697	7.107	7.435	1,082,020	+0.36(+5.09%)
Jun 09, 2017	7.009	7.222	6.878	7.074	1,220,764	+0.13(+1.89%)
Jun 08, 2017	6.976	7.074	6.878	6.943	1,032,861	-0.07(-0.93%)
Jun 07, 2017	7.140	7.238	6.845	7.009	852,806	-0.16(-2.28%)
Jun 06, 2017	7.042	7.238	6.878	7.173	720,416	+0.10(+1.39%)
Jun 05, 2017	6.845	7.140	6.780	7.074	812,737	+0.13(+1.89%)
Jun 02, 2017	6.878	7.009	6.714	6.943	691,407	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.